拍板:5485.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | -14.20 | -65.14% | 6,862 | 389 | 2024-07-01 | 20.40 | +3.88 | +23.49% | 3,735 | 432 |
| 10.10 | -15.03 | -59.81% | 823 | 270 | 2024-07-02 | 25.60 | +5.70 | +28.64% | 538 | 553 |
| 13.07 | -11.83 | -47.51% | 336 | 508 | 2024-07-03 | 31.55 | +10.35 | +48.82% | 359 | 447 |
| 21.00 | -14.40 | -40.68% | 406 | 514 | 2024-07-05 | 33.30 | +6.60 | +24.72% | 1,205 | 320 |
| 20.33 | -17.47 | -46.22% | 72 | 72 | 2024-07-08 | 41.56 | +10.56 | +34.06% | 100 | 127 |
| 34.73 | -7.77 | -18.28% | 30 | 294 | 2024-07-09 | 40.27 | +5.70 | +16.49% | 36 | 74 |
| 26.84 | -9.26 | -25.65% | 37 | 381 | 2024-07-10 | 39.89 | -2.78 | -6.52% | 20 | 41 |
| 34.10 | -16.53 | -32.65% | 18 | 47 | 2024-07-11 | 41.42 | +2.93 | +7.61% | 8 | 56 |
| 36.16 | -13.25 | -26.82% | 147 | 209 | 2024-07-12 | 43.82 | +1.12 | +2.62% | 1,058 | 310 |
| 48.90 | -4.40 | -8.26% | 6 | 35 | 2024-07-15 | 46.95 | +4.95 | +11.79% | 51 | 18 |
| 55.30 | -7.53 | -11.98% | 6 | 13 | 2024-07-17 | 44.00 | +0.20 | +0.46% | 9 | 37 |
| 48.50 | -13.97 | -22.36% | 132 | 203 | 2024-07-19 | 50.10 | +0.50 | +1.01% | 79 | 153 |
| 72.30 | 0.00 | - | 32 | 98 | 2024-07-26 | 57.89 | -1.31 | -2.21% | 38 | 59 |
| 96.10 | +16.60 | +20.88% | 6 | 109 | 2024-07-31 | 63.30 | +2.80 | +4.63% | 51 | 136 |
| 78.30 | -8.79 | -10.09% | 5 | 12 | 2024-08-02 | 61.34 | +0.05 | +0.08% | 1 | 15 |
| 98.87 | -5.59 | -5.35% | 9 | 199 | 2024-08-16 | 73.65 | +1.55 | +2.15% | 13 | 63 |
| 123.10 | -4.90 | -3.83% | 7 | 413 | 2024-08-30 | 85.49 | 0.00 | - | 4 | 11 |
| 146.70 | -5.40 | -3.55% | 27 | 180 | 2024-09-20 | 95.40 | +0.10 | +0.10% | 6 | 133 |
| 168.94 | +3.64 | +2.20% | 5 | 209 | 2024-09-30 | 108.80 | -0.07 | -0.06% | 4 | 35 |
| - | - | - | - | - | 2024-10-31 | 146.30 | 0.00 | - | - | 76 |
